Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C10200000 | 2022-03-08 10:30AM EDT | 2024-12-20 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P10200000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 21.37 | 3.30 | 5.30 | 0.00 | - | 1 | 7 | 50.81% |
NDX241115P10200000 | 2024-02-09 12:35PM EDT | 2024-11-15 | 38.03 | 28.80 | 44.90 | 0.00 | - | 1 | 10 | 52.08% |
NDX241220P10200000 | 2024-06-18 12:24PM EDT | 2024-12-20 | 12.94 | 10.40 | 12.80 | 0.00 | - | 2 | 20 | 40.26% |
NDX250117P10200000 | 2024-02-12 11:01AM EDT | 2025-01-17 | 56.00 | 47.80 | 55.10 | 0.00 | - | 4 | 6 | 46.33% |
NDX250321P10200000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 56.30 | 24.80 | 33.90 | 0.00 | - | 1 | 1 | 37.49% |
NDX251219P10200000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 168.60 | 184.00 | 204.00 | 0.00 | - | 4 | 7 | 37.12% |